The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 9.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.87 | +0.91% | 159 000 | 4 114 000 | 25.60 | 26.00 | 25.41 | 25.64 | 4 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 112.41 | 112.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 061.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.21% | 0 | 0 | 0.00 | 0.00 | 157.10 | 156.77 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.01% | 0 | 0 | 0.00 | 0.00 | 140.55 | 140.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.11% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.81 | 0 | 500 | |||||||||||
| CECEXT | -0.37% | 0 | 0 | 0.00 | 0.00 | 269.30 | 268.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.56% | 0 | 0 | 0.00 | 0.00 | 303.70 | 302.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.78% | 0 | 0 | 0.00 | 0.00 | 118.52 | 117.59 | 0 | 300 | |||||||||||
| CETV | 104.56 | -2.26% | 35 000 | 3 659 760 | 103.00 | 106.00 | 105.96 | 103.57 | 29 | 1 000 | ||||||||||
| CEZ TL 450 | -1.89% | 0 | 0 | 0.00 | 0.00 | 291.20 | 285.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | 216.60 | -2.56% | 200 | 43 320 | 216.10 | 217.10 | 218.90 | 213.30 | 2 | 100 | ||||||||||
| CEZ TS 1050 | +2.04% | 0 | 0 | 0.00 | 0.00 | 269.00 | 274.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.69% | 0 | 0 | 0.00 | 0.00 | 200.90 | 206.30 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -23.04% | 0 | 0 | 0.00 | 0.00 | 4.47 | 3.44 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +27.67% | 0 | 0 | 0.00 | 0.00 | 3.18 | 4.06 | 0 | 200 | |||||||||||
| CPI FIM | 56.17 | +0.12% | 3 000 | 168 505 | 55.70 | 56.90 | 56.84 | 56.91 | 5 | 500 | ||||||||||
| CTX | -0.68% | 0 | 0 | 0.00 | 0.00 | 381.50 | 378.90 | 0 | 200 | |||||||||||
| ČEZ | 707.99 | -0.73% | 428 590 | 303 435 632 | 703.00 | 718.00 | 713.70 | 708.50 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 813.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.49% | 0 | 0 | 0.00 | 0.00 | 633.20 | 630.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.99 | 43.99 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 507.85 | -0.98% | 270 400 | 137 323 680 | 500.50 | 516.70 | 517.90 | 512.80 | 121 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.71% | 0 | 0 | 0.00 | 0.00 | 292.20 | 287.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -3.38% | 0 | 0 | 0.00 | 0.00 | 147.83 | 142.83 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -4.40% | 0 | 0 | 0.00 | 0.00 | 107.99 | 103.24 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -6.60% | 0 | 0 | 0.00 | 0.00 | 69.54 | 64.95 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 85.95 | -0.97% | 61 718 | 5 304 796 | 85.70 | 86.19 | 86.84 | 86.00 | 7 | 4 000 | ||||||||||
| GOLD | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 463.00 | 3 460.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 551.80 | 550.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 218.00 | 2 216.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.86% | 0 | 0 | 0.00 | 0.00 | 154.57 | 153.24 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 349.70 | 349.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 372.50 | 371.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.18% | 0 | 0 | 0.00 | 0.00 | 186.70 | 184.50 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.41% | 0 | 0 | 0.00 | 0.00 | 155.66 | 153.46 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -4.18% | 0 | 0 | 0.00 | 0.00 | 50.03 | 47.94 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -6.69% | 0 | 0 | 0.00 | 0.00 | 24.22 | 22.60 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -9.95% | 0 | 0 | 0.00 | 0.00 | 8.34 | 7.51 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 800.21 | -0.55% | 66 462 | 252 569 371 | 3 767.00 | 3 844.00 | 3 793.00 | 3 772.00 | 99 | 500 | ||||||||||
| NWR | 82.10 | -0.44% | 55 000 | 4 515 350 | 81.60 | 83.16 | 82.75 | 82.39 | 10 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 82.75 | 82.40 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 82.75 | 82.40 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 8.26 | 8.23 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 8.26 | 8.23 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
