KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| KOBOS BCPP, results from 29.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| E4U | 0 | 0 | 0.00 | 0.00 | 69.00 | 0.00 | 1 | |||||||||
| EIB 0,00/23 | 0 | 0 | 0.00 | 0.00 | 40.98 | 0.00 | 1 | |||||||||
| EIB 6,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ENERGOAQUA | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 0.00 | 1 | |||||||||
| ENERGOCHEMICA | 0 | 0 | 0.00 | 0.00 | 2 540.00 | 0.00 | 1 | |||||||||
| ERSTE GROUP BANK A | 552.78 | 58 713 | 32 455 430 | 546.30 | 558.00 | 546.00 | 556.90 | 1 | ||||||||
| FORTUNA | 82.77 | 1 785 | 147 747 | 82.00 | 83.00 | 82.00 | 83.00 | 1 | ||||||||
| HL.M.PRAHA 4,25/21 | 0 | 0 | 0.00 | 0.00 | 99.60 | 0.00 | 1 | |||||||||
| HOME CR. BV0,00/15 | 0 | 0 | 0.00 | 0.00 | 70.37 | 0.00 | 1 | |||||||||
| HOME CR.BV 6,25/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČMHB VAR/15 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
| HZL ČS 3,65/14 | 0 | 0 | 0.00 | 0.00 | 100.50 | 0.00 | 1 | |||||||||
| HZL ČS 4,50/15 | 0 | 0 | 0.00 | 0.00 | 101.76 | 0.00 | 1 | |||||||||
| HZL ČS 4,75/15 | 0 | 0 | 0.00 | 0.00 | 113.36 | 0.00 | 1 | |||||||||
| HZL ČS 4,80/16 | 0 | 0 | 0.00 | 0.00 | 111.79 | 0.00 | 1 | |||||||||
| HZL ČS 5,85/17 | 0 | 0 | 0.00 | 0.00 | 112.27 | 0.00 | 1 | |||||||||
| HZL ČS 5,90/17 | 0 | 0 | 0.00 | 0.00 | 112.37 | 0.00 | 1 | |||||||||
| HZL ČS 6,15/23 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
| ||||||||||||||||
