The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Burza Praha, SPAD BCPP, results from 5.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.95 | +1.14% | 156 733 | 4 067 435 | 24.95 | 26.00 | 25.49 | 25.78 | 17 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.05% | 0 | 0 | 0.00 | 0.00 | 109.76 | 109.81 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 070.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.21% | 0 | 0 | 0.00 | 0.00 | 152.59 | 152.91 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.23% | 0 | 0 | 0.00 | 0.00 | 136.42 | 136.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.30% | 0 | 0 | 0.00 | 0.00 | 100.67 | 100.97 | 0 | 500 | |||||||||||
| CECEXT | +0.52% | 0 | 0 | 0.00 | 0.00 | 269.20 | 270.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 306.10 | 306.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.25% | 0 | 0 | 0.00 | 0.00 | 122.39 | 122.70 | 0 | 300 | |||||||||||
| CETV | 101.43 | +0.05% | 63 520 | 6 443 060 | 100.50 | 103.10 | 102.55 | 102.60 | 42 | 1 000 | ||||||||||
| CEZ TL 450 | +3.12% | 0 | 0 | 0.00 | 0.00 | 294.70 | 303.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.09% | 0 | 0 | 0.00 | 0.00 | 222.40 | 231.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.42% | 0 | 0 | 0.00 | 0.00 | 266.10 | 257.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -4.65% | 0 | 0 | 0.00 | 0.00 | 197.81 | 188.62 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +34.35% | 0 | 0 | 0.00 | 0.00 | 8.21 | 11.03 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -28.07% | 0 | 0 | 0.00 | 0.00 | 4.81 | 3.46 | 0 | 200 | |||||||||||
| CPI FIM | 61.87 | -3.29% | 5 500 | 340 285 | 60.56 | 62.54 | 63.25 | 61.17 | 10 | 500 | ||||||||||
| ||||||||||||||||||||
