KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
KOBOS BCPP, open from 22.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Purchase | Sale | ||||||||||||||||
1.IF ŽIVNOBANKA | 593.10 | +0.52% | 593.10 | 593.10 | 592.00 | 600.00 | 20.20 | 2 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 500.00 | +0.06% | 1 500.00 | 1 500.00 | 1500.00 | 1549.00 | 62.72 | 3 | |||||||||||
ALIACHEM | 63.20 | -4.38% | 63.20 | 63.20 | 63.20 | 65.98 | 3.49 | 3 | |||||||||||
ALIACHEM | 8.90 | +3.12% | 8.90 | 8.90 | 8.90 | 9.12 | 4.50 | 3 | |||||||||||
ARCELORMITTAL | 136.00 | -2.85% | 136.00 | 136.00 | 126.00 | 139.90 | 32.30 | 3 | |||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.74 | 0.00 | 8 | ||||||||||||
BIOCEL | 195.10 | +0.05% | 195.10 | 195.10 | 195.10 | 3.00 | 3 | ||||||||||||
BOHEMIA SEKT | 2 698.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
BVV BRNO | 1 995.00 | 0.00% | 0.00 | 0.00 | 1900.00 | 0.00 | 8 | ||||||||||||
CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 0.00 | 0.00 | 1800.00 | 2050.00 | 0.00 | 8 | |||||||||||
ČESKÁ SPOŘITELNA | 186.00 | +0.03% | 186.00 | 186.00 | 186.00 | 189.00 | 34.00 | 3 | |||||||||||
ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440.00 | 440.00 | 440.00 | 485.00 | 2.53 | 3 | |||||||||||
ČESKÉ RADIOKOMUN. | 1 101.00 | +1.28% | 1 101.00 | 1 101.00 | 1100.00 | 1110.00 | 14.80 | 2 | |||||||||||
ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČEZ | 90.70 | +0.01% | 90.70 | 90.70 | 90.70 | 91.00 | 76.24 | 3 | |||||||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0.00 | 0.00 | 112.00 | 0.00 | 8 | ||||||||||||
DEZA | 300.00 | 0.00% | 300.00 | 300.00 | 285.00 | 315.00 | 62.01 | 3 | |||||||||||
ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0.00 | 0.00 | 3050.00 | 3500.00 | 0.00 | 8 | |||||||||||
ENERGOMONTÁŽE LIB. | 131.38 | -4.99% | 131.38 | 131.38 | 100.00 | 0.00 | 6 | ||||||||||||
ETA | 222.70 | +4.99% | 222.70 | 222.70 | 222.20 | 0.00 | 7 | ||||||||||||
EUROVIA CS | 400.00 | +1.26% | 400.00 | 400.00 | 7.69 | 3 | |||||||||||||
EZ PRAHA | 335.00 | 0.00% | 0.00 | 0.00 | 335.00 | 0.00 | 8 | ||||||||||||
IF BOHATSTVÍ | 1 377.00 | -0.14% | 1 377.00 | 1 377.00 | 1400.00 | 2.72 | 3 | ||||||||||||
IF OBCHODU | 993.70 | 0.00% | 0.00 | 0.00 | 991.00 | 1000.00 | 0.00 | 8 | |||||||||||
IP BANKA | 130.00 | +1.16% | 130.00 | 130.00 | 130.00 | 131.00 | 40.50 | 3 | |||||||||||
IPS SKANSKA | 136.10 | +4.25% | 136.10 | 136.10 | 136.10 | 139.00 | 30.00 | 3 | |||||||||||
JČ ENERGETIKA | 4 050.00 | +1.50% | 4 050.00 | 4 050.00 | 4200.00 | 30.00 | 2 | ||||||||||||
JČ PLYNÁRENSKÁ | 3 734.00 | +4.97% | 3 734.00 | 3 734.00 | 4400.00 | 0.00 | 7 | ||||||||||||
JM ENERGETIKA | 3 500.00 | 0.00% | 0.00 | 0.00 | 3550.00 | 0.00 | 8 | ||||||||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 4 400.00 | 4 400.00 | 6.45 | 3 | |||||||||||||
KOMERČNÍ BANKA | 897.00 | +0.04% | 897.00 | 897.00 | 897.00 | 900.00 | 36.34 | 3 | |||||||||||
KOMERČNÍ BANKA IF | 755.00 | +0.06% | 755.00 | 755.00 | 755.00 | 755.50 | 57.58 | 3 | |||||||||||
KŘIŠŤÁLOVÝ IF | 1 184.00 | +0.08% | 1 184.00 | 1 184.00 | 1184.00 | 1205.00 | 0.62 | 3 | |||||||||||
KVANTO IPF | 489.00 | -0.20% | 489.00 | 489.00 | 489.00 | 494.50 | 1.15 | 3 | |||||||||||
MADETA | 297.90 | -4.97% | 297.90 | 297.90 | 0.00 | 6 | |||||||||||||
METROSTAV | 143.90 | -0.55% | 143.90 | 143.90 | 137.50 | 144.50 | 64.00 | 2 | |||||||||||
MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.00 | 744.90 | 0.00 | 8 | |||||||||||
MOSTECKÁ UHEL.SP. | 158.02 | +2.02% | 158.02 | 158.02 | 158.02 | 7.20 | 3 | ||||||||||||
MSA | 90.00 | 0.00% | 0.00 | 0.00 | 90.00 | 0.00 | 8 | ||||||||||||
O2 C.R. | 506.00 | +2.22% | 506.00 | 506.00 | 506.00 | 510.00 | 2.05 | 3 | |||||||||||
OHL ŽS | 327.00 | 0.00% | 0.00 | 0.00 | 489.00 | 0.00 | 8 | ||||||||||||
PF IKS KB PLUS | 255.00 | +0.03% | 255.00 | 255.00 | 255.00 | 260.00 | 77.98 | 3 | |||||||||||
PIVOVAR RADEGAST | 3 545.00 | +4.97% | 3 545.00 | 3 545.00 | 3555.00 | 3800.00 | 46.66 | 5 | |||||||||||
PLZEŇSKÝ PRAZDROJ | 2 375.00 | -5.00% | 2 375.00 | 2 375.00 | 2250.00 | 0.00 | 6 | ||||||||||||
PRAŽSKÁ ENERGETIKA | 1 759.00 | 0.00% | 0.00 | 0.00 | 1573.00 | 0.00 | 8 | ||||||||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0.00 | 0.00 | 2306.00 | 0.00 | 8 | ||||||||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0.00 | 0.00 | 1065.00 | 0.00 | 8 | ||||||||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0.00 | 0.00 | 55.00 | 0.00 | 8 | ||||||||||||
RENTIÉRSKÝ IF 1.IN | 1 003.00 | -0.39% | 1 003.00 | 1 003.00 | 1003.00 | 1004.00 | 7.50 | 3 | |||||||||||
RIF | 1 327.00 | 0.00% | 1 327.00 | 1 327.00 | 1327.00 | 1360.00 | 5.40 | 3 | |||||||||||
RMS MEZZANINE | 3 325.00 | 0.00% | 0.00 | 0.00 | 3350.00 | 0.00 | 8 | ||||||||||||
SČ ENERGETIKA | 1 800.00 | 0.00% | 0.00 | 0.00 | 1800.00 | 2260.00 | 0.00 | 8 | |||||||||||
SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0.00 | 0.00 | 2170.00 | 0.00 | 8 | ||||||||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
SETUZA | 375.00 | 0.00% | 0.00 | 0.00 | 375.00 | 0.00 | 8 | ||||||||||||
SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0.00 | 0.00 | 755.00 | 0.00 | 8 | ||||||||||||
SEVEROČESKÉ DOLY | 693.50 | 0.00% | 0.00 | 0.00 | 672.00 | 730.00 | 0.00 | 8 | |||||||||||
|