1.STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about 1.STAVEBNÍ

The Prague Stock Exchange
Last price	28.03.1997	59.55
First price	13.01.1994	158.40
Historic min	11.02.1997	31.73
Historic max	12.04.1994	600.00
Total volume	312 050.00

RMS - RM-System
Last price	29.12.1999	145.00
First price	10.01.1995	300.00
Historic min	05.08.1997	16.00
Historic max	20.01.1995	329.00
Total volume	439 054.00

Go to monthly & yearly prices and volumes of 1.STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					145.00	0.00%	0	0
28.12.1999					145.00	0.00%	0	0
27.12.1999					145.00	0.00%	0	0
23.12.1999					145.00	0.00%	0	0
22.12.1999					145.00	0.00%	0	0
21.12.1999					145.00	0.00%	0	0
20.12.1999					145.00	0.00%	0	0
17.12.1999					145.00	0.00%	0	0
16.12.1999					145.00	0.00%	0	0
15.12.1999					145.00	0.00%	0	0
14.12.1999					145.00	0.00%	0	0
13.12.1999					145.00	0.00%	0	0
10.12.1999					145.00	0.00%	0	0
9.12.1999					145.00	0.00%	0	0
8.12.1999					145.00	0.00%	0	0
7.12.1999					145.00	0.00%	0	0
6.12.1999					145.00	0.00%	0	0
3.12.1999					145.00	0.00%	0	0
2.12.1999					145.00	0.00%	0	0
1.12.1999					145.00	0.00%	0	0
‹‹ First 60 Next 20 ›