1. stavební - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about 1. stavební

The Prague Stock Exchange
Last price	16.12.1993	144.00
First price	03.08.1993	500.00
Historic min	09.12.1993	100.00
Historic max	03.08.1993	500.00
Total volume	1 000.00

Go to monthly & yearly prices and volumes of 1. stavební

The Prague Sotck Exchange and RM-System - daily results - 1. stavební
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
9.12.1993	100.00	-2 000.00%	1 000	10
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›