Direct trades and transfers on the Prague Stock Exchange and RM-System ABS JETS 6,50/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ABS JETS 6,50/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
8.4.2016 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
1.3.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
24.2.2016 | Souhrn-RF0 Jiné BCP | 2 | 40 | ||||||
25.11.2015 | Souhrn-RF0 Jiné BCP | 2 | 40 | ||||||
24.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
23.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
23.4.2015 | Bloky BCP | 2 | 3 088 000.00 | 5 | 15 440 000.00 | 102.50 | 102.50 | ||
17.2.2015 | Bloky BCP | 1 | 3 184 791.67 | 2 | 6 369 583.33 | 103.64 | 103.64 | ||
11.2.2015 | Bloky BCP | 1 | 3 161 500.00 | 1 | 3 161 500.00 | 103.00 | 103.00 | ||
5.2.2015 | Bloky BCP | 1 | 3 180 750.00 | 1 | 3 180 750.00 | 103.75 | 103.75 | ||
17.12.2014 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
12.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
19.9.2014 | Bloky BCP | 1 | 3 175 666.67 | 3 | 9 527 000.00 | 106.00 | 106.00 | ||
18.9.2014 | Bloky BCP | 1 | 3 172 666.67 | 3 | 9 518 000.00 | 105.90 | 105.90 | ||
17.9.2014 | Bloky BCP | 2 | 3 172 666.67 | 3 | 9 518 000.00 | 105.89 | 105.90 | ||
4.8.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
29.7.2014 | Bloky BCP | 5 | 3 245 541.67 | 20 | 64 910 833.33 | 105.99 | 106.00 | ||
2.7.2014 | Bloky BCP | 1 | 3 167 916.67 | 1 | 3 167 916.67 | 103.90 | 103.90 | ||
24.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
|