ADAMOVSKÉ STROJ. - annual total volumes, min and max prices

Short and summary info about ADAMOVSKÉ STROJ.

The Prague Stock Exchange
Last price03.05.200222.47
First price31.08.1993500.00
Historic min26.04.200222.47
Historic max29.03.19941 320.00
Total volume68 532 417.84
RMS - RM-System
Last price02.05.200215.90
First price10.01.1995760.50
Historic min15.03.200210.30
Historic max11.01.1995818.00
Total volume43 003 306.80
ADAMOVSKÉ STROJ. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 22.00 51.00 64 237 10.00 65.00 1 623 546 graf
2001 54.00 186.00 7 836 40.00 270.00 2 617 956 graf
2000 72.00 160.00 29 667 78.00 240.00 1 783 701 graf
1999 114.00 260.00 720 258 68.00 296.00 4 574 016 graf
1998 102.00 180.00 3 290 982 106.00 166.00 16 937 353 graf
1997 109.00 202.00 4 839 084 99.00 193.00 2 432 108 graf
1996 150.00 567.00 21 786 141 145.00 551.00 10 091 252 graf
1995 271.00 850.00 9 856 445 251.00 818.00 2 882 644 graf
1994 693.00 1 320.00 27 374 706 - - - graf
1993 290.00 806.00 478 761 - - - graf
Zobrazit sloupec