AG1 OPF - Prague Stock Exchange price chart

1998 1999 Interactive

Short and summary info about AG1 OPF

The Prague Stock Exchange
Last price14.07.19991 305.00
First price25.05.19981 000.00
Historic min17.07.1998814.60
Historic max14.07.19991 305.00
Total volume149 822 624.00
The Prague Sotck Exchange and RM-System - daily results - AG1 OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.7.19991 305.00+0.15%3 198 5552 451
13.7.19991 303.00+0.30%105 54381
12.7.19991 299.00+0.07%00
9.7.19991 298.00+0.23%00
8.7.19991 295.00-0.46%00
7.7.19991 301.00-0.07%143 110110
2.7.19991 302.000.00%00
1.7.19991 302.00+0.07%2 6042
30.6.19991 301.00-0.15%00
29.6.19991 303.00-0.07%14 33311
28.6.19991 304.00+8.03%13 04010
25.6.19991 207.00-0.08%14 48412
24.6.19991 208.00-0.33%24 16020
23.6.19991 212.000.00%60 60050
22.6.19991 212.00+0.08%12 12010
21.6.19991 211.00+0.16%00
18.6.19991 209.00+0.08%18 13515
17.6.19991 208.00+0.08%72 48060
16.6.19991 207.00-0.16%00
15.6.19991 209.00+0.41%84 63070
‹‹ First 60 Next 20 ›
Zobrazit sloupec