AGB IF II - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGB IF II

RMS - RM-System
Last price05.05.2000285.90
First price17.08.1995900.00
Historic min27.03.199712.00
Historic max17.08.1995900.00
Total volume202 617 784.10
The Prague Sotck Exchange and RM-System - daily results - AGB IF II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.5.2000285.90+2.36%135 948484
4.5.2000279.30+1.12%65 334241
3.5.2000276.20-0.03%22 29481
2.5.2000276.30-0.28%102 274366
28.4.2000277.10+0.32%127 741457
27.4.2000276.20-2.05%113 345403
26.4.2000282.00+2.06%15 52755
25.4.2000276.30+0.10%21 52278
21.4.2000276.000.00%16 48760
20.4.2000276.000.00%19 31670
19.4.2000276.00+0.54%14 07651
18.4.2000274.50+1.10%75 598271
17.4.2000271.50-0.18%28 844106
14.4.2000272.00+0.55%29 899106
13.4.2000270.50-3.77%34 974126
12.4.2000281.10-2.05%3 873 71215 062
11.4.2000287.00+0.63%86 468303
10.4.2000285.20-0.34%43 198152
7.4.2000286.20-0.59%38 675135
6.4.2000287.90+0.55%21 22574
‹‹ First 60 Next 20 ›
Zobrazit sloupec