AGB, PODÍLOVÝ FOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about AGB, PODÍLOVÝ FOND

The Prague Stock Exchange
Last price	14.11.1997	933.00
First price	22.02.1996	723.00
Historic min	19.09.1996	423.00
Historic max	13.11.1997	935.00
Total volume	710 083 001.00

RMS - RM-System
Last price	16.06.1999	865.00
First price	17.08.1995	966.60
Historic min	04.09.1996	415.10
Historic max	17.02.1998	1 085.10
Total volume	938 482 583.40

Go to monthly & yearly prices and volumes of AGB, PODÍLOVÝ FOND

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1999					865.00	-0.57%	62 051 838	71 803
15.6.1999					870.00	+5.13%	2 281 508	2 632
14.6.1999					827.50	-3.21%	73 676 843	91 561
11.6.1999					855.00	-1.97%	317 182	370
10.6.1999					872.20	-1.42%	2 425 717	2 875
9.6.1999					884.80	+4.52%	1 137 173	1 318
8.6.1999					846.50	+1.21%	430 234	511
7.6.1999					836.30	+0.15%	1 535 406	1 896
4.6.1999					835.00	+0.60%	506 000	607
3.6.1999					830.00	-1.33%	105 852	128
2.6.1999					841.20	+2.01%	1 498 057	1 791
1.6.1999					824.60	+1.10%	1 635 774	2 044
31.5.1999					815.60	+0.30%	1 308 836	1 606
28.5.1999					813.10	+0.09%	1 449 006	1 819
27.5.1999					812.30	-0.12%	691 179	848
26.5.1999					813.30	+0.24%	195 061	240
25.5.1999					811.30	+0.49%	2 428 468	3 027
24.5.1999					807.30	+0.28%	1 284 926	1 591
21.5.1999					805.00	0.00%	1 732 357	2 177
20.5.1999					805.00	-0.61%	933 054	1 145
‹‹ First 60 Next 20 ›