AGRA PŘELOUČ - Prague Stock Exchange price chart
Short and summary info about AGRA PŘELOUČ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 21.67 |
First price | 11.11.1993 | 250.00 |
Historic min | 13.03.1997 | 15.00 |
Historic max | 27.01.1994 | 421.00 |
Total volume | 1 053 063.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 2.00 |
First price | 10.01.1995 | 70.00 |
Historic min | 15.02.2001 | 1.20 |
Historic max | 26.01.1995 | 167.00 |
Total volume | 1 409 919.60 |
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
|