AGREGA BLUDOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGREGA BLUDOV

The Prague Stock Exchange
Last price28.03.1997246.00
First price06.04.1995812.00
Historic min18.04.199570.00
Historic max06.04.1995812.00
Total volume71 819.00
RMS - RM-System
Last price21.12.200165.70
First price28.03.1995398.00
Historic min05.12.200165.70
Historic max21.04.1997771.00
Total volume396 600.30
The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200165.700.00%00
20.12.200165.700.00%00
19.12.200165.700.00%00
18.12.200165.700.00%00
17.12.200165.700.00%00
14.12.200165.700.00%00
13.12.200165.700.00%00
12.12.200165.700.00%00
11.12.200165.700.00%00
10.12.200165.700.00%00
7.12.200165.700.00%00
6.12.200165.700.00%00
5.12.200165.700.00%00
4.12.200165.700.00%00
3.12.200165.700.00%00
30.11.200165.700.00%00
29.11.200165.700.00%00
28.11.200165.700.00%00
27.11.200165.700.00%00
26.11.200165.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec