AGRO-TEX - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGRO-TEX

The Prague Stock Exchange
Last price30.09.199722.30
First price03.03.1995133.00
Historic min05.05.199720.00
Historic max20.11.1995298.00
Total volume4 126 078.00
RMS - RM-System
Last price21.12.200137.00
First price28.03.1995100.00
Historic min19.12.199712.00
Historic max22.11.1995270.00
Total volume3 371 176.90
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200137.000.00%9 583259
20.12.200137.000.00%8 966243
19.12.200137.000.00%11 100300
18.12.200137.000.00%7 696208
17.12.200137.00+5.11%3 47894
14.12.200135.20-4.86%49314
13.12.200137.000.00%3 10884
12.12.200137.000.00%4 366118
11.12.200137.000.00%1 92452
10.12.200137.000.00%2 77575
7.12.200137.000.00%1 55442
6.12.200137.000.00%44412
5.12.200137.000.00%4 551123
4.12.200137.000.00%2 25761
3.12.200137.000.00%00
30.11.200137.000.00%1 55442
29.11.200137.000.00%00
28.11.200137.000.00%1 55442
27.11.200137.000.00%00
26.11.200137.000.00%2 07256
‹‹ First 60 Next 20 ›
Zobrazit sloupec