AGRODAT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about AGRODAT

The Prague Stock Exchange
Last price	30.05.1997	42.77
First price	01.03.1995	1 690.00
Historic min	30.04.1997	30.00
Historic max	01.03.1995	1 690.00
Total volume	1 307 271.00

RMS - RM-System
Last price	15.03.1999	52.00
First price	28.03.1995	315.00
Historic min	22.01.1998	28.10
Historic max	30.03.1995	324.50
Total volume	1 216 895.90

Go to monthly & yearly prices and volumes of AGRODAT

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.1999					52.00	0.00%	1 248	24
12.3.1999					52.00	0.00%	312	6
11.3.1999					52.00	0.00%	0	0
10.3.1999					52.00	0.00%	0	0
9.3.1999					52.00	0.00%	0	0
8.3.1999					52.00	0.00%	208	4
5.3.1999					52.00	0.00%	0	0
4.3.1999					52.00	0.00%	416	8
3.3.1999					52.00	0.00%	0	0
2.3.1999					52.00	-8.77%	312	6
1.3.1999					57.00	0.00%	1 140	20
26.2.1999					57.00	0.00%	0	0
25.2.1999					57.00	0.00%	0	0
24.2.1999					57.00	0.00%	456	8
23.2.1999					57.00	0.00%	0	0
22.2.1999					57.00	0.00%	228	4
19.2.1999					57.00	0.00%	0	0
18.2.1999					57.00	+4.58%	0	0
17.2.1999					54.50	-4.38%	1 090	20
16.2.1999					57.00	0.00%	342	6
‹‹ First 60 Next 20 ›