AGROGALAS FRÝDLANT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROGALAS FRÝDLANT

The Prague Stock Exchange
Last price	28.03.1997	18.00
First price	03.03.1995	147.00
Historic min	12.12.1996	17.04
Historic max	11.10.1995	170.10
Total volume	446 114.00

RMS - RM-System
Last price	21.12.2001	30.00
First price	28.03.1995	89.00
Historic min	14.04.1997	12.00
Historic max	31.08.1998	498.70
Total volume	823 078.60

Go to monthly & yearly prices and volumes of AGROGALAS FRÝDLANT

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.00	+7.14%	0	0
20.12.2001					28.00	0.00%	6 138	222
19.12.2001					28.00	0.00%	392	14
18.12.2001					28.00	0.00%	1 848	66
17.12.2001					28.00	0.00%	1 960	70
14.12.2001					28.00	0.00%	784	28
13.12.2001					28.00	0.00%	1 848	66
12.12.2001					28.00	0.00%	1 868	66
11.12.2001					28.00	-6.66%	784	28
10.12.2001					30.00	+7.14%	812	28
7.12.2001					28.00	-6.66%	784	28
6.12.2001					30.00	+7.14%	1 232	42
5.12.2001					28.00	+3.70%	0	0
4.12.2001					27.00	0.00%	756	28
3.12.2001					27.00	+3.44%	0	0
30.11.2001					26.10	0.00%	0	0
29.11.2001					26.10	0.00%	1 357	52
28.11.2001					26.10	0.00%	0	0
27.11.2001					26.10	-10.00%	0	0
26.11.2001					29.00	0.00%	0	0
‹‹ First 60 Next 20 ›