AGROMOTOR VEL.MEZ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROMOTOR VEL.MEZ.

The Prague Stock Exchange
Last price	30.09.1997	41.91
First price	15.06.1993	20 000.00
Historic min	25.07.1997	32.85
Historic max	15.06.1993	20 000.00
Total volume	3 876 984.00

RMS - RM-System
Last price	21.12.2001	28.00
First price	10.01.1995	190.00
Historic min	20.07.2000	8.50
Historic max	16.02.1995	330.00
Total volume	1 716 361.30

Go to monthly & yearly prices and volumes of AGROMOTOR VEL.MEZ.

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					28.00	0.00%	112	4
20.12.2001					28.00	0.00%	2 660	95
19.12.2001					28.00	0.00%	1 596	57
18.12.2001					28.00	0.00%	4 704	168
17.12.2001					28.00	0.00%	6 832	245
14.12.2001					28.00	0.00%	0	0
13.12.2001					28.00	0.00%	0	0
12.12.2001					28.00	0.00%	812	29
11.12.2001					28.00	0.00%	2 828	101
10.12.2001					28.00	+5.26%	1 568	56
7.12.2001					26.60	-5.00%	984	37
6.12.2001					28.00	0.00%	392	14
5.12.2001					28.00	0.00%	0	0
4.12.2001					28.00	0.00%	0	0
3.12.2001					28.00	+8.94%	0	0
30.11.2001					25.70	-4.81%	797	31
29.11.2001					27.00	0.00%	0	0
28.11.2001					27.00	0.00%	0	0
27.11.2001					27.00	0.00%	270	10
26.11.2001					27.00	0.00%	0	0
‹‹ First 60 Next 20 ›