AGROSLUŽBY BRUNTÁL - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROSLUŽBY BRUNTÁL

The Prague Stock Exchange
Last price30.05.199734.69
First price13.07.1993400.00
Historic min07.04.199727.33
Historic max13.07.1993400.00
Total volume465 460.00
RMS - RM-System
Last price21.12.200122.90
First price10.01.199570.00
Historic min24.08.199912.60
Historic max27.06.1997364.50
Total volume542 150.50
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200122.90-8.40%231
20.12.200125.000.00%00
19.12.200125.000.00%00
18.12.200125.000.00%00
17.12.200125.000.00%00
14.12.200125.000.00%00
13.12.200125.000.00%00
12.12.200125.000.00%00
11.12.200125.000.00%00
10.12.200125.000.00%00
7.12.200125.000.00%00
6.12.200125.000.00%00
5.12.200125.000.00%00
4.12.200125.000.00%00
3.12.200125.000.00%00
30.11.200125.000.00%00
29.11.200125.000.00%00
28.11.200125.000.00%00
27.11.200125.000.00%00
26.11.200125.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec