AGROSTAT N.BYST. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROSTAT N.BYST.

The Prague Stock Exchange
Last price30.05.19977.94
First price02.03.1995112.00
Historic min21.05.19977.94
Historic max02.03.1995112.00
Total volume422 652.00
RMS - RM-System
Last price21.12.200125.10
First price28.03.199565.00
Historic min17.07.19975.00
Historic max20.01.1999100.00
Total volume535 507.20
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200125.10-9.71%251
20.12.200127.80-9.74%00
19.12.200130.80-9.94%00
18.12.200134.20-5.00%00
17.12.200136.00-10.00%00
14.12.200140.000.00%00
13.12.200140.000.00%00
12.12.200140.000.00%00
11.12.200140.000.00%00
10.12.200140.000.00%00
7.12.200140.000.00%00
6.12.200140.000.00%00
5.12.200140.000.00%00
4.12.200140.000.00%00
3.12.200140.000.00%00
30.11.200140.000.00%00
29.11.200140.000.00%00
28.11.200140.000.00%00
27.11.200140.000.00%00
26.11.200140.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec