AGROVYSOČINA - Prague Stock Exchange price chart
Short and summary info about AGROVYSOČINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 12.34 |
| First price | 12.10.1993 | 250.00 |
| Historic min | 28.05.1997 | 12.34 |
| Historic max | 12.10.1993 | 250.00 |
| Total volume | 1 395 102.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.04.2000 | 27.10 |
| First price | 10.01.1995 | 122.50 |
| Historic min | 07.01.1998 | 1.00 |
| Historic max | 16.02.1995 | 159.50 |
| Total volume | 576 530.90 | |
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 27.10 | +0.37% | 0 | 0 | ||||||||||
| 4.4.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2000 | 27.00 | 0.00% | 864 | 32 | ||||||||||
| 23.3.2000 | 27.00 | -5.26% | 0 | 0 | ||||||||||
| 22.3.2000 | 28.50 | +5.55% | 0 | 0 | ||||||||||
| 21.3.2000 | 27.00 | +3.05% | 0 | 0 | ||||||||||
| 20.3.2000 | 26.20 | +0.38% | 0 | 0 | ||||||||||
| 17.3.2000 | 26.10 | 0.00% | 261 | 10 | ||||||||||
| 16.3.2000 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 26.10 | 0.00% | 1 670 | 64 | ||||||||||
| 9.3.2000 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
