ALIBONA LITOVEL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199570.000.00%4206
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199564.700.00%0070.00-8.00%2 17031
14.12.199564.70+0.62%1 48823-8.00%00
13.12.199564.300.00%0084.00+7.00%7 76394
12.12.199564.300.00%0077.00+10.00%1 15515
11.12.199564.30+3.37%5148+1.00%00
8.12.199562.200.00%00+9.00%00
7.12.199562.20+0.27%1 8042964.00-2.00%3846
6.12.199562.030.00%0065.00-3.00%3255
5.12.199562.030.00%0069.00-3.00%1 66825
4.12.199562.03+1.35%62010+10.00%00
1.12.199561.200.00%00+4.00%00
30.11.199561.200.00%1 4082360.50-5.00%3035
29.11.199561.200.00%000.00%00
28.11.199561.200.00%000.00%00
27.11.199561.200.00%1222+6.00%00
24.11.199561.200.00%0060.50-5.00%2424
23.11.199561.20+0.16%2 20336+2.00%00
22.11.199561.100.00%0063.00-2.00%94515
21.11.199561.100.00%00+1.00%00
20.11.199561.100.00%00+2.00%00
17.11.199561.100.00%0062.000.00%1 86030
16.11.199561.10+1.64%855140.00%00
15.11.199560.110.00%0062.000.00%1 42623
14.11.199560.110.00%0062.000.00%1 11618
13.11.199560.110.00%00+2.00%00
10.11.199560.110.00%0061.00+7.00%1 28121
9.11.199560.11+1.88%1 1421957.00-5.00%57010
8.11.199559.000.00%0060.000.00%84014
7.11.199559.000.00%00+5.00%00
6.11.199559.000.00%0057.00-3.00%57010
3.11.199559.000.00%00+4.00%00
2.11.199559.00+1.32%3 65862+10.00%00
1.11.199558.230.00%00-2.00%00
31.10.199558.230.00%0053.000.00%79515
30.10.199558.230.00%23340.00%00
27.10.199558.230.00%000.00%00
26.10.199558.23+1.97%1 630280.00%00
25.10.199557.100.00%000.00%00
24.10.199557.100.00%00
23.10.199557.100.00%00
20.10.199557.100.00%0053.00-1.00%73414
19.10.199557.10+0.17%68512+4.00%00
18.10.199557.000.00%0051.00-4.00%4599
17.10.199557.000.00%00+1.00%00
16.10.199557.000.00%00+1.00%00
13.10.199557.000.00%00+5.00%00
12.10.199557.000.00%0049.50-5.00%1984
11.10.199557.00+1.36%1 1972152.00+5.00%2084
10.10.199556.230.00%0049.50-5.00%1984
9.10.199556.230.00%000.00%00
6.10.199556.230.00%0052.00+5.00%83216
5.10.199556.23+2.05%225449.50-5.00%74315
4.10.199555.100.00%000.00%00
3.10.199555.100.00%0052.000.00%1563
2.10.199555.100.00%000.00%00
29.9.199555.100.00%000.00%00
28.9.199555.100.00%0052.000.00%4168
27.9.199555.100.00%00+5.00%00
26.9.199555.10+0.18%8271549.50-5.00%1984
25.9.199555.000.00%3306+2.00%00
22.9.199555.000.00%330651.00-2.00%511
21.9.199555.000.00%00
20.9.199555.000.00%00
19.9.199555.000.00%000.00%00
18.9.199555.000.00%000.00%00
15.9.199555.000.00%000.00%00
14.9.199555.000.00%22040.00%00
13.9.199555.000.00%000.00%00
12.9.199555.000.00%000.00%00
11.9.199555.000.00%000.00%00
8.9.199555.000.00%825150.00%00
7.9.199555.000.00%000.00%00
6.9.199555.000.00%550100.00%00
5.9.199555.000.00%000.00%00
4.9.199555.000.00%000.00%00
1.9.199555.000.00%0052.00+2.00%1563
31.8.199555.000.00%0051.00-6.00%3577
30.8.199555.000.00%00+5.00%00
29.8.199555.000.00%385752.00-5.00%3126
28.8.199555.000.00%000.00%00
25.8.199555.000.00%000.00%00
24.8.199555.000.00%000.00%00
23.8.199555.000.00%00+2.00%00
22.8.199555.000.00%00-1.00%00
21.8.199555.00-2.41%1 37525-1.00%00
18.8.199556.36+4.99%000.00%00
17.8.199553.680.00%000.00%00
16.8.199553.680.00%000.00%00
15.8.199553.680.00%00+5.00%00
14.8.199553.680.00%000.00%00
11.8.199553.680.00%00+2.00%00
10.8.199553.680.00%0051.00-2.00%61212
9.8.199553.680.00%0052.00+9.00%2605
8.8.199553.680.00%000.00%00
7.8.199553.680.00%000.00%00
4.8.199553.680.00%000.00%00
3.8.199553.68-4.99%752140.00%00
2.8.199556.50-4.99%000.00%00
1.8.199559.47-5.00%000.00%00
31.7.199562.60-4.99%000.00%00
28.7.199565.89-4.98%32950.00%00
27.7.199569.350.00%000.00%00
26.7.199569.350.00%000.00%00
25.7.199569.35-5.00%83212-5.00%00
24.7.199573.000.00%000.00%00
21.7.199573.000.00%000.00%00
20.7.199573.000.00%000.00%00
19.7.199573.000.00%0050.000.00%1503
18.7.199573.000.00%000.00%00
17.7.199573.000.00%0050.000.00%2004
14.7.199573.000.00%2924-12.00%00
13.7.199573.000.00%000.00%00
12.7.199573.000.00%1 460200.00%00
11.7.199573.000.00%000.00%00
10.7.199573.000.00%000.00%00
7.7.19950.00%00
4.7.199573.000.00%000.00%00
3.7.199573.000.00%000.00%00
30.6.199573.000.00%000.00%00
29.6.199573.00-0.15%14620.00%00
28.6.199573.11-4.99%000.00%00
27.6.199576.95-5.00%000.00%00
26.6.199581.000.00%000.00%00
23.6.199581.000.00%000.00%00
22.6.199581.000.00%5 50868+2.00%00
21.6.199581.000.00%0056.00-1.00%2244
20.6.199581.000.00%0057.00+4.00%73413
19.6.199581.000.00%0054.50-4.00%54510
16.6.199581.000.00%000.00%00
15.6.199581.000.00%729957.000.00%1 99535
14.6.199581.000.00%0057.000.00%2284
13.6.199581.000.00%0057.000.00%85515
12.6.199581.000.00%000.00%00
9.6.199581.000.00%000.00%00
8.6.199581.000.00%72990.00%00
7.6.199581.000.00%000.00%00
6.6.199581.000.00%1 62020-8.00%00
5.6.199581.000.00%000.00%00
2.6.199581.000.00%2 43030-5.00%00
1.6.199581.000.00%9721265.50+1.00%1 96530
31.5.1995000.00%00
30.5.199581.000.00%2 43030+30.00%00
29.5.199581.000.00%729950.00-3.00%1002
26.5.199581.00+210.00%2 83535+3.00%00
25.5.199579.33+498.00%00-7.00%00
24.5.199575.56+498.00%0054.00-10.00%2164
23.5.199571.97+498.00%00-9.00%00
22.5.199500-10.00%00
19.5.199500-10.00%00
18.5.199500-9.00%00
17.5.199568.55-498.00%000.00%00
16.5.199572.15+499.00%000.00%00
15.5.199568.72+499.00%000.00%00
12.5.199565.45+498.00%916140.00%00
11.5.199562.34+498.00%0089.00+6.00%1 24614
10.5.199559.38-499.00%000.00%00
9.5.199562.50+498.00%000.00%00
5.5.199559.53+499.00%00-9.00%00
4.5.199556.70+500.00%00+1.00%00
3.5.19950092.00-18.00%2 94432
2.5.199554.00+55.00%43280.00%00
28.4.199553.70+498.00%000.00%00
27.4.199551.15+498.00%00-6.00%00
26.4.199500-6.00%00
25.4.199548.72-499.00%14630.00%00
24.4.199500-27.00%00
21.4.199500-11.00%00
20.4.199551.28-498.00%2565+361.00%00
19.4.199500+3.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199553.97-499.00%162341.00-9.00%41010
12.4.199556.81-498.00%2845-8.00%00
11.4.199559.79-498.00%00-9.00%00
10.4.199562.93-499.00%2524-10.00%00
7.4.199566.24-499.00%00-9.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.199569.72-498.00%27940.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199573.38-499.00%6609
15.3.199577.24-499.00%00
14.3.199581.30-499.00%00
13.3.199585.57-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec