ALLFROST - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ALLFROST

The Prague Stock Exchange
Last price28.03.199726.00
First price02.03.19951 200.00
Historic min05.02.199721.88
Historic max02.03.19951 200.00
Total volume170 343.00
RMS - RM-System
Last price20.08.200122.10
First price28.03.1995700.00
Historic min23.11.199815.00
Historic max28.03.1995700.00
Total volume153 983.30
The Prague Sotck Exchange and RM-System - daily results - ALLFROST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.8.200122.100.00%00
17.8.200122.100.00%00
16.8.200122.100.00%00
15.8.200122.100.00%00
14.8.200122.100.00%00
13.8.200122.100.00%00
10.8.200122.100.00%00
9.8.200122.100.00%00
8.8.200122.100.00%00
7.8.200122.100.00%00
6.8.200122.100.00%00
3.8.200122.100.00%00
2.8.200122.100.00%00
1.8.200122.100.00%00
31.7.200122.100.00%00
30.7.200122.100.00%00
27.7.200122.100.00%00
26.7.200122.100.00%00
25.7.200122.100.00%00
24.7.200122.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec