Akcie ALPHABET (GOOGLE), cena RMSystém
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9:00:42 | 3 634.00 / 28 | 3 647.00 / 25 | 3 668.50 / 23 | 3 800.00 / 18 | 3 934.50 / 5 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 114.50 / 25 | |||
| 9:00:39 | 3 647.00 / 35 | 3 668.50 / 33 | 3 800.00 / 28 | 3 899.50 / 15 | 3 934.50 / 5 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 114.50 / 25 | |||
| 9:00:36 | 3 647.00 / 45 | 3 668.50 / 43 | 3 800.00 / 38 | 3 899.50 / 15 | 3 934.50 / 5 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 114.50 / 25 | |||
| 9:00:30 | 3 668.50 / 75 | 3 800.00 / 70 | 3 860.00 / 47 | 3 899.50 / 15 | 3 934.50 / 5 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 114.50 / 25 | |||
| 9:00:25 | 3 668.50 / 80 | 3 800.00 / 75 | 3 860.00 / 47 | 3 899.50 / 15 | 3 934.50 / 5 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 114.50 / 25 | |||
| 9:00:16 | 3 668.50 / 80 | 3 800.00 / 75 | 3 860.00 / 47 | 3 899.50 / 15 | 3 934.50 / 5 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 250.00 / 30 | |||
| 9:00:15 | 3 647.00 / 77 | 3 668.50 / 75 | 3 800.00 / 70 | 3 800.50 / 42 | 3 899.50 / 10 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 250.00 / 30 | |||
| 9:00:10 | 3 634.00 / 70 | 3 647.00 / 67 | 3 668.50 / 65 | 3 800.00 / 60 | 3 860.00 / 32 | 3 997.50 / 5 | 3 998.00 / 10 | 4 098.00 / 15 | 4 099.00 / 20 | 4 250.00 / 30 | |||
| 9:00:05 | 3 634.00 / 70 | 3 647.00 / 67 | 3 668.50 / 65 | 3 800.00 / 60 | 3 860.00 / 32 | 3 899.50 / 5 | 3 997.50 / 10 | 3 998.00 / 15 | 4 098.00 / 20 | 4 099.00 / 25 | |||
| 25.4.2024 16:13:37 | 3 600.00 / 23 | 3 608.00 / 13 | 3 634.00 / 10 | 3 647.00 / 7 | 3 668.50 / 5 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 899.50 / 52 | |||
| 25.4.2024 16:07:37 | 3 600.00 / 23 | 3 608.00 / 13 | 3 634.00 / 10 | 3 647.00 / 7 | 3 668.50 / 5 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:06:20 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:05:36 | 3 473.50 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:05:35 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:00:22 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 15:58:55 | 3 460.50 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 15:51:20 | 3 460.50 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:51:19 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:47:37 | 3 473.00 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:47:36 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| |||||||||||||
