AO PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about AO PRAHA

The Prague Stock Exchange
Last price	24.05.1996	77.00
First price	20.07.1993	800.00
Historic min	25.07.1995	31.25
Historic max	20.07.1993	800.00
Total volume	26 816.00

RMS - RM-System
Last price	26.04.1996	109.50
First price	10.01.1995	100.00
Historic min	04.04.1995	28.00
Historic max	14.11.1995	136.00
Total volume	31 795.00

Go to monthly & yearly prices and volumes of AO PRAHA

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.1996	77.00	0.00%	0	0
23.5.1996	77.00	0.00%	0	0
22.5.1996	77.00	0.00%	0	0
21.5.1996	77.00	0.00%	0	0
20.5.1996	77.00	0.00%	0	0
17.5.1996	77.00	0.00%	0	0
16.5.1996	77.00	0.00%	0	0
15.5.1996	77.00	0.00%	0	0
14.5.1996	77.00	0.00%	0	0
13.5.1996	77.00	0.00%	0	0
10.5.1996	77.00	0.00%	0	0
9.5.1996	77.00	0.00%	0	0
7.5.1996	77.00	0.00%	0	0
6.5.1996	77.00	0.00%	0	0
3.5.1996	77.00	0.00%	0	0
2.5.1996	77.00	0.00%	0	0
30.4.1996	77.00	0.00%	0	0
29.4.1996	77.00	0.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
25.4.1996	77.00	-9.65%	2 464	32		0.00%	0	0
‹‹ First 60 Next 20 ›