APPLE INC. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about APPLE INC.

RMS - RM-System
Last price27.03.20244 150.50
First price16.11.20152 873.00
Historic min13.05.20162 116.31
Historic max27.08.202011 400.00
Total volume93 055 427.60
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20244 150.00-0.01%4 1501
27.3.20244 150.500.00%37 3559
26.3.20244 150.500.00%00
25.3.20244 150.500.00%00
22.3.20244 150.500.00%8 3012
21.3.20244 150.500.00%00
20.3.20244 150.500.00%00
19.3.20244 150.50+1.20%00
18.3.20244 101.000.00%00
15.3.20244 101.00-1.88%20 5055
14.3.20244 180.00+0.01%16 7204
13.3.20244 179.500.00%00
12.3.20244 179.500.00%00
11.3.20244 179.50+3.19%8 3592
8.3.20244 050.000.00%00
7.3.20244 050.000.00%28 2027
6.3.20244 050.00-3.11%00
5.3.20244 180.000.00%00
4.3.20244 180.000.00%00
1.3.20244 180.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec