AREÁL ŘEPY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AREÁL ŘEPY

The Prague Stock Exchange
Last price	30.05.1997	71.82
First price	28.08.1996	105.00
Historic min	20.09.1996	46.27
Historic max	04.12.1996	240.00
Total volume	25 584.00

RMS - RM-System
Last price	21.12.2001	357.30
First price	05.02.1996	900.00
Historic min	19.01.1998	20.40
Historic max	05.02.1996	900.00
Total volume	5 432 219.20

Go to monthly & yearly prices and volumes of AREÁL ŘEPY

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					357.30	+9.93%	29 864	90
20.12.2001					325.00	0.00%	3 250	10
19.12.2001					325.00	-9.72%	1 125 349	2 901
18.12.2001					360.00	-0.13%	28 800	80
17.12.2001					360.50	-7.32%	19 941	53
14.12.2001					389.00	0.00%	0	0
13.12.2001					389.00	0.00%	352 434	906
12.12.2001					389.00	-5.12%	0	0
11.12.2001					410.00	+5.12%	32 806	80
10.12.2001					390.00	-9.72%	0	0
7.12.2001					432.00	0.00%	0	0
6.12.2001					432.00	-10.01%	0	0
5.12.2001					480.10	-9.24%	0	0
4.12.2001					529.00	-0.18%	74 200	140
3.12.2001					530.00	0.00%	0	0
30.11.2001					530.00	0.00%	0	0
29.11.2001					530.00	+0.18%	0	0
28.11.2001					529.00	0.00%	8 464	16
27.11.2001					529.00	0.00%	0	0
26.11.2001					529.00	0.00%	5 290	10
‹‹ First 60 Next 20 ›