AREMS TŘEBOŇ - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about AREMS TŘEBOŇ

The Prague Stock Exchange
Last price30.05.199721.00
First price15.06.199320 000.00
Historic min20.03.199719.00
Historic max15.06.199320 000.00
Total volume636 225.00
RMS - RM-System
Last price17.03.1999101.00
First price10.01.1995245.00
Historic min08.07.199716.30
Historic max23.06.1995484.00
Total volume833 078.50
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.1999101.000.00%00
16.3.1999101.000.00%00
15.3.1999101.000.00%00
12.3.1999101.000.00%00
11.3.1999101.000.00%00
10.3.1999101.000.00%00
9.3.1999101.000.00%00
8.3.1999101.000.00%00
5.3.1999101.000.00%00
4.3.1999101.000.00%00
3.3.1999101.00-4.71%00
2.3.1999106.00+6.00%00
1.3.1999100.00-5.66%00
26.2.1999106.000.00%00
25.2.1999106.00-9.40%00
24.2.1999117.00-7.14%00
23.2.1999126.00-10.00%00
22.2.1999140.000.00%00
19.2.1999140.00-5.40%00
18.2.1999148.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec