ARKA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ARKA

The Prague Stock Exchange
Last price19.03.199715.00
First price15.06.199320 000.00
Historic min18.03.199715.00
Historic max15.06.199320 000.00
Total volume39 192.00
RMS - RM-System
Last price29.11.199940.70
First price10.01.1995210.00
Historic min29.01.199812.00
Historic max12.04.1995231.00
Total volume19 723.50
The Prague Sotck Exchange and RM-System - daily results - ARKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.11.199940.700.00%00
26.11.199940.700.00%00
25.11.199940.700.00%00
24.11.199940.700.00%00
23.11.199940.700.00%00
22.11.199940.700.00%00
19.11.199940.700.00%00
18.11.199940.700.00%00
17.11.199940.700.00%00
16.11.199940.700.00%00
15.11.199940.700.00%00
12.11.199940.700.00%00
11.11.199940.700.00%00
10.11.199940.700.00%00
9.11.199940.700.00%00
8.11.199940.700.00%00
5.11.199940.70+5.44%00
4.11.199938.60-9.81%00
3.11.199942.80-4.88%00
2.11.199945.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec