ARKUS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ARKUS

RMS - RM-System
Last price21.12.200123.00
First price10.01.1995187.50
Historic min10.03.199710.00
Historic max28.03.1995250.00
Total volume7 729 352.10
The Prague Sotck Exchange and RM-System - daily results - ARKUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200123.000.00%11 592504
20.12.200123.000.00%504 21621 922
19.12.200123.00-0.43%18 684810
18.12.200123.10+0.43%369 46616 062
17.12.200123.000.00%18 571810
14.12.200123.000.00%9 890430
13.12.200123.00-4.16%1 65672
12.12.200124.00+5.26%6 738282
11.12.200122.80-5.00%1 36860
10.12.200124.000.00%72030
7.12.200124.000.00%1 00842
6.12.200124.00+4.34%2 14590
5.12.200123.000.00%2 599113
4.12.200123.00-0.43%262 52211 414
3.12.200123.100.00%1 97787
30.11.200123.100.00%1 62370
29.11.200123.100.00%2 772120
28.11.200123.100.00%97042
27.11.200123.10-0.43%69330
26.11.200123.20-3.73%1 46263
‹‹ First 60 Next 20 ›
Zobrazit sloupec