ARMABETON PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about ARMABETON PRAHA

The Prague Stock Exchange
Last price	06.12.1994	930.00
First price	27.07.1993	800.00
Historic min	19.10.1993	400.00
Historic max	14.03.1994	1 860.00
Total volume	52 800 791.00

Go to monthly & yearly prices and volumes of ARMABETON PRAHA

The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.1994	930.00	-106.00%	93 000	100
5.12.1994	940.00	0.00%	192 700	205
2.12.1994	940.00	-105.00%	98 700	105
1.12.1994	950.00	-52.00%	380 000	400
30.11.1994	955.00	-52.00%	491 825	515
29.11.1994			0	0
28.11.1994	960.00	0.00%	288 000	300
25.11.1994	960.00	+322.00%	288 000	300
24.11.1994	930.00	-210.00%	106 950	115
23.11.1994	950.00	0.00%	56 050	59
22.11.1994	950.00	0.00%	66 500	70
21.11.1994	950.00	+497.00%	895 850	943
18.11.1994	905.00	+462.00%	330 325	365
17.11.1994	865.00	-494.00%	58 820	68
16.11.1994	910.00	+77.00%	13 650	15
15.11.1994	903.00	-494.00%	18 963	21
14.11.1994	950.00	+439.00%	902 500	950
11.11.1994			0	0
10.11.1994	910.00	-421.00%	52 780	58
9.11.1994	950.00	+52.00%	33 250	35
‹‹ First 60 Next 20 ›