ARPO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ARPO

The Prague Stock Exchange
Last price	30.05.1997	40.00
First price	28.03.1994	500.00
Historic min	29.04.1997	39.20
Historic max	28.03.1994	500.00
Total volume	678 553.00

RMS - RM-System
Last price	07.06.2000	50.00
First price	10.01.1995	147.00
Historic min	24.04.1997	17.00
Historic max	05.12.1996	319.00
Total volume	80 726.30

Go to monthly & yearly prices and volumes of ARPO

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2000					50.00	0.00%	0	0
6.6.2000					50.00	0.00%	0	0
5.6.2000					50.00	0.00%	0	0
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	0.00%	0	0
31.5.2000					50.00	0.00%	0	0
30.5.2000					50.00	0.00%	0	0
29.5.2000					50.00	0.00%	0	0
26.5.2000					50.00	0.00%	0	0
25.5.2000					50.00	0.00%	0	0
24.5.2000					50.00	0.00%	0	0
23.5.2000					50.00	0.00%	0	0
22.5.2000					50.00	0.00%	0	0
19.5.2000					50.00	0.00%	0	0
18.5.2000					50.00	0.00%	0	0
17.5.2000					50.00	0.00%	0	0
16.5.2000					50.00	0.00%	0	0
15.5.2000					50.00	0.00%	0	0
12.5.2000					50.00	0.00%	0	0
11.5.2000					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›