ATEKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ATEKO

The Prague Stock Exchange
Last price	30.09.1997	19.38
First price	21.03.1995	280.00
Historic min	02.07.1997	19.37
Historic max	26.08.1996	468.00
Total volume	1 052 759.00

RMS - RM-System
Last price	23.09.1999	132.20
First price	28.03.1995	425.00
Historic min	03.04.1998	7.00
Historic max	28.08.1996	430.00
Total volume	3 800 367.60

Go to monthly & yearly prices and volumes of ATEKO

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					132.20	0.00%	0	0
22.9.1999					132.20	0.00%	0	0
21.9.1999					132.20	0.00%	0	0
20.9.1999					132.20	0.00%	0	0
17.9.1999					132.20	0.00%	0	0
16.9.1999					132.20	0.00%	0	0
15.9.1999					132.20	0.00%	0	0
14.9.1999					132.20	+9.98%	0	0
13.9.1999					120.20	+9.97%	0	0
10.9.1999					109.30	+9.95%	0	0
9.9.1999					99.40	+9.95%	1 193	12
8.9.1999					90.40	+9.44%	633	7
7.9.1999					82.60	+9.98%	0	0
6.9.1999					75.10	+9.95%	0	0
3.9.1999					68.30	+9.98%	0	0
2.9.1999					62.10	+9.91%	0	0
1.9.1999					56.50	+9.92%	0	0
31.8.1999					51.40	+9.82%	0	0
30.8.1999					46.80	+9.85%	0	0
27.8.1999					42.60	+9.79%	0	0
‹‹ First 60 Next 20 ›