AUTIA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AUTIA

The Prague Stock Exchange
Last price28.03.199769.00
First price16.11.1993500.00
Historic min10.02.199462.50
Historic max08.03.19941 060.00
Total volume458 884.00
RMS - RM-System
Last price31.10.20019.90
First price10.01.1995315.00
Historic min31.10.20019.90
Historic max03.04.1995400.00
Total volume601 310.10
The Prague Sotck Exchange and RM-System - daily results - AUTIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.20019.90-9.17%00
30.10.200110.90-9.91%00
29.10.200112.10-9.70%00
26.10.200113.40-0.74%00
25.10.200113.50-10.00%00
24.10.200115.000.00%00
23.10.200115.000.00%00
22.10.200115.000.00%00
19.10.200115.00-7.40%00
18.10.200116.20-10.00%00
17.10.200118.00-10.00%00
16.10.200120.00-3.38%00
15.10.200120.70-10.00%00
12.10.200123.000.00%00
11.10.200123.000.00%00
10.10.200123.000.00%00
9.10.200123.000.00%00
8.10.200123.00-4.95%00
5.10.200124.20-9.70%00
4.10.200126.80-9.76%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec