AUTOMOT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AUTOMOT

The Prague Stock Exchange
Last price	30.05.1997	44.23
First price	02.03.1995	119.00
Historic min	24.07.1996	36.20
Historic max	03.03.1995	124.95
Total volume	991 202.00

RMS - RM-System
Last price	21.12.2001	18.00
First price	28.03.1995	80.00
Historic min	16.03.1998	9.00
Historic max	27.07.1998	102.00
Total volume	1 083 072.70

Go to monthly & yearly prices and volumes of AUTOMOT

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					18.00	-7.21%	0	0
20.12.2001					19.40	-9.76%	0	0
19.12.2001					21.50	-4.44%	3 053	142
18.12.2001					22.50	-10.00%	3 765	158
17.12.2001					25.00	0.00%	900	36
14.12.2001					25.00	0.00%	1 800	72
13.12.2001					25.00	0.00%	900	36
12.12.2001					25.00	0.00%	600	24
11.12.2001					25.00	+2.04%	1 500	60
10.12.2001					24.50	+4.25%	294	12
7.12.2001					23.50	+9.30%	94	4
6.12.2001					21.50	0.00%	1 804	84
5.12.2001					21.50	-9.66%	1 290	60
4.12.2001					23.80	-4.80%	190	8
3.12.2001					25.00	0.00%	0	0
30.11.2001					25.00	0.00%	0	0
29.11.2001					25.00	0.00%	900	36
28.11.2001					25.00	0.00%	300	12
27.11.2001					25.00	0.00%	0	0
26.11.2001					25.00	0.00%	0	0
‹‹ First 60 Next 20 ›