AUTOOPRAVNA TURNOV - Prague Stock Exchange price chart
Short and summary info about AUTOOPRAVNA TURNOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 32.20 |
First price | 02.11.1993 | 500.00 |
Historic min | 07.10.1996 | 31.50 |
Historic max | 02.11.1993 | 500.00 |
Total volume | 69 107.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 17.00 |
First price | 10.01.1995 | 58.00 |
Historic min | 27.06.1997 | 15.00 |
Historic max | 07.07.1995 | 128.10 |
Total volume | 118 314.00 |
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
|