AUTOSLUŽBA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about AUTOSLUŽBA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	49.20
First price	15.06.1993	20 000.00
Historic min	28.06.1995	33.21
Historic max	15.06.1993	20 000.00
Total volume	495 917.00

RMS - RM-System
Last price	14.07.1998	19.00
First price	10.01.1995	33.00
Historic min	14.07.1998	19.00
Historic max	16.07.1996	110.00
Total volume	224 667.80

Go to monthly & yearly prices and volumes of AUTOSLUŽBA PRAHA

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-5.00%	0	0
8.7.1998					0.00	-4.76%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-4.54%	0	0
23.6.1998					0.00	-4.34%	0	0
22.6.1998					0.00	-4.16%	0	0
19.6.1998					0.00	-4.00%	0	0
18.6.1998					0.00	-3.84%	0	0
17.6.1998					0.00	-3.70%	0	0
16.6.1998					27.00	-5.79%	270	10
‹‹ First 60 Next 20 ›