AVE SB.SUROVINY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AVE SB.SUROVINY

The Prague Stock Exchange
Last price	30.05.1997	45.49
First price	14.03.1995	119.00
Historic min	29.05.1997	45.49
Historic max	14.12.1995	1 065.00
Total volume	4 365 180.00

RMS - RM-System
Last price	21.12.2001	41.00
First price	28.03.1995	191.00
Historic min	28.06.2000	8.20
Historic max	25.07.1995	970.00
Total volume	4 116 077.50

Go to monthly & yearly prices and volumes of AVE SB.SUROVINY

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					41.00	0.00%	0	0
20.12.2001					41.00	0.00%	0	0
19.12.2001					41.00	0.00%	0	0
18.12.2001					41.00	0.00%	0	0
17.12.2001					41.00	0.00%	0	0
14.12.2001					41.00	0.00%	0	0
13.12.2001					41.00	0.00%	0	0
12.12.2001					41.00	0.00%	0	0
11.12.2001					41.00	0.00%	0	0
10.12.2001					41.00	0.00%	0	0
7.12.2001					41.00	0.00%	0	0
6.12.2001					41.00	0.00%	0	0
5.12.2001					41.00	0.00%	0	0
4.12.2001					41.00	0.00%	0	0
3.12.2001					41.00	0.00%	0	0
30.11.2001					41.00	0.00%	0	0
29.11.2001					41.00	0.00%	0	0
28.11.2001					41.00	0.00%	0	0
27.11.2001					41.00	0.00%	0	0
26.11.2001					41.00	0.00%	0	0
‹‹ First 60 Next 20 ›