Bohemia-lázně - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about Bohemia-lázně

The Prague Stock Exchange
Last price09.12.1993536.00
First price12.10.1993570.00
Historic min23.11.1993420.00
Historic max12.10.1993570.00
Total volume15 407.00
The Prague Sotck Exchange and RM-System - daily results - Bohemia-lázně

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.199300
14.12.199300
9.12.1993536.000.00%4 8249
7.12.1993536.000.00%1 0722
2.12.1993536.00+113.00%2 6805
30.11.1993530.00+578.00%3 7107
25.11.1993501.00+1 928.00%2 0044
23.11.1993420.00-2 000.00%00
18.11.1993525.00+1 986.00%00
16.11.1993438.00-1 992.00%00
11.11.199300
9.11.1993547.00+1 995.00%5471
4.11.1993456.00-2 000.00%00
2.11.199300
26.10.199300
19.10.199300
12.10.1993570.000.00%5701
5.10.199300
28.9.199300
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec