BRENT CRUDE OIL - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about BRENT CRUDE OIL

The Prague Stock Exchange
Last price08.12.201755.70
First price14.12.2006100.90
Historic min20.01.201633.65
Historic max03.07.2008161.35
Total volume261 350 441.75
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.201755.70+1.46%00
7.12.201754.90-1.52%65 8801 200
6.12.201755.75+1.36%11 708210
5.12.201755.00-1.79%00
4.12.201756.00+0.81%00
1.12.201755.55-0.09%4 44480
30.11.201755.60+0.63%192 2623 460
29.11.201755.25-0.45%00
28.11.201755.50+0.73%00
27.11.201755.10-1.17%00
24.11.201755.75+0.72%100 3501 800
23.11.201755.35-0.81%00
22.11.201755.80+0.90%00
21.11.201755.30+0.36%00
20.11.201755.10+0.64%11 060200
16.11.201754.75+0.55%17 969330
15.11.201754.45-1.09%00
14.11.201755.05-2.82%7 542137
13.11.201756.65-0.79%00
10.11.201757.10-0.09%33 945595
‹‹ First 60 Next 20 ›
Zobrazit sloupec