C.A.S.6. HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about C.A.S.6. HOLDING

RMS - RM-System
Last price	21.12.2001	21.70
First price	10.01.1995	86.00
Historic min	03.03.1998	2.00
Historic max	10.10.1995	301.00
Total volume	3 223 874.80

Go to monthly & yearly prices and volumes of C.A.S.6. HOLDING

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.70	0.00%	2 449	114
20.12.2001					21.70	+3.33%	651	30
19.12.2001					21.00	-9.09%	3 739	155
18.12.2001					23.10	+5.00%	1 848	80
17.12.2001					22.00	+10.00%	0	0
14.12.2001					20.00	0.00%	380	19
13.12.2001					20.00	0.00%	780	39
12.12.2001					20.00	0.00%	1 200	60
11.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	160	8
7.12.2001					20.00	0.00%	0	0
6.12.2001					20.00	0.00%	400	20
5.12.2001					20.00	0.00%	840	42
4.12.2001					20.00	0.00%	200	10
3.12.2001					20.00	0.00%	200	10
30.11.2001					20.00	0.00%	400	20
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	200	10
26.11.2001					20.00	0.00%	160	8
‹‹ First 60 Next 20 ›