Č.TELECOM 4,55/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 Interactive

Short and summary info about Č.TELECOM 4,55/05

The Prague Stock Exchange
Last price	10.06.2005	99.91
First price	16.07.2002	99.91
Historic min	04.06.2004	99.91
Historic max	31.03.2005	99.91
Total volume	13 313 111 489.92

Go to monthly & yearly prices and volumes of Č.TELECOM 4,55/05

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.6.2005	99.91	0.00%	0	0
9.6.2005	99.91	0.00%	0	0
8.6.2005	99.91	0.00%	1 929 876	185
7.6.2005	99.91	0.00%	23 475 569	2 250
6.6.2005	99.91	0.00%	0	0
3.6.2005	99.91	0.00%	0	0
2.6.2005	99.91	0.00%	0	0
1.6.2005	99.91	0.00%	25 038 700	2 400
31.5.2005	99.91	0.00%	0	0
30.5.2005	99.91	0.00%	0	0
27.5.2005	99.91	0.00%	0	0
26.5.2005	99.91	0.00%	0	0
25.5.2005	99.91	0.00%	0	0
24.5.2005	99.91	0.00%	0	0
23.5.2005	99.91	0.00%	0	0
20.5.2005	99.91	0.00%	0	0
19.5.2005	99.91	0.00%	0	0
18.5.2005	99.91	0.00%	3 127 646	300
17.5.2005	99.91	0.00%	3 125 246	300
16.5.2005	99.91	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste