ČÁSLAV VARD/02 - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČÁSLAV VARD/02

The Prague Stock Exchange
Last price14.02.200098.55
First price10.11.1994104.00
Historic min09.09.199893.86
Historic max13.06.1995104.00
Total volume37 252.00
RMS - RM-System
Last price14.01.20001 000.00
First price10.01.19951 000.00
Historic min20.08.19991 000.00
Historic max14.06.19961 100.00
Total volume223 340.00
The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.2.200098.550.00%00
11.2.200098.550.00%00
10.2.200098.550.00%00
9.2.200098.550.00%00
8.2.200098.550.00%00
7.2.200098.550.00%00
4.2.200098.550.00%00
3.2.200098.550.00%00
2.2.200098.550.00%00
1.2.200098.550.00%00
31.1.200098.550.00%00
28.1.200098.550.00%00
27.1.200098.550.00%00
26.1.200098.550.00%00
25.1.200098.550.00%00
24.1.200098.550.00%00
21.1.200098.550.00%00
20.1.200098.550.00%00
19.1.200098.550.00%00
18.1.200098.550.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste