Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO 3,80/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO 3,80/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.10.2016 | UNIVYC BCP-1 | 1 | 1.03 | 2 900 000 | 2 989 384.44 | 100.00 | 100.00 | ||
11.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
27.6.2016 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 019 844.44 | 100.00 | 100.00 | ||
24.6.2016 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 019 738.89 | 100.00 | 100.00 | ||
17.6.2016 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 507 000.00 | 99.50 | 99.50 | ||
3.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 1 500 000 | ||||||
29.4.2016 | UNIVYC BCP-1 | 2 | 1.02 | 3 900 000 | 3 972 280.00 | 100.46 | 100.46 | ||
21.4.2016 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 017 788.89 | 100.47 | 100.47 | ||
20.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 8 500 000 | ||||||
14.4.2016 | UNIVYC BCP-1 | 1 | 1.02 | 2 450 000 | 2 492 262.50 | 100.49 | 100.49 | ||
12.4.2016 | UNIVYC BCP-1 | 1 | 1.01 | 400 000 | 404 771.11 | 100.00 | 100.00 | ||
22.3.2016 | UNIVYC BCP-1 | 1 | 1.01 | 2 950 000 | 2 978 647.78 | 100.00 | 100.00 | ||
23.12.2015 | UNIVYC BCP-1 | 1 | 1.00 | 800 000 | 800 675.56 | 100.00 | 100.00 | ||
20.10.2015 | UNIVYC BCP-1 | 2 | 1.03 | 1 100 000 | 1 135 175.56 | 99.90 | 100.10 | ||
25.9.2015 | UNIVYC BCP-1 | 1 | 1.03 | 2 940 000 | 3 024 538.07 | 99.94 | 99.94 | ||
10.8.2015 | UNIVYC BCP-1 | 1 | 1.02 | 1 100 000 | 1 126 821.67 | 100.00 | 100.00 | ||
5.8.2015 | UNIVYC BCP-1 | 1 | 1.02 | 495 000 | 506 808.50 | 100.00 | 100.00 | ||
31.7.2015 | UNIVYC BCP-1 | 2 | 1.02 | 2 100 000 | 2 149 431.67 | 100.00 | 100.00 | ||
16.7.2015 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 020 761.11 | 99.87 | 99.87 | ||
19.6.2015 | UNIVYC BCP-1 | 1 | 1.02 | 800 000 | 813 768.89 | 99.80 | 99.80 | ||
|