CECE BANKING 200 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about CECE BANKING 200

The Prague Stock Exchange
Last price	19.05.2010	234.00
First price	30.03.2009	65.75
Historic min	30.03.2009	65.75
Historic max	26.04.2010	273.70
Total volume	479 600.00

Go to monthly & yearly prices and volumes of CECE BANKING 200

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	234.00	-3.70%	0	0
18.5.2010	243.00	+3.62%	0	0
17.5.2010	234.50	-1.26%	0	0
14.5.2010	237.50	-4.08%	0	0
13.5.2010	247.60	+1.02%	0	0
12.5.2010	245.10	+1.62%	0	0
11.5.2010	241.20	-3.17%	0	0
10.5.2010	249.10	+12.06%	0	0
7.5.2010	222.30	-5.84%	0	0
6.5.2010	236.10	-2.32%	0	0
5.5.2010	241.70	-5.36%	0	0
4.5.2010	255.40	-4.17%	0	0
3.5.2010	266.50	0.00%	0	0
30.4.2010	266.50	+1.06%	0	0
29.4.2010	263.70	+1.89%	0	0
28.4.2010	258.80	-2.85%	0	0
27.4.2010	266.40	-2.67%	0	0
26.4.2010	273.70	+3.56%	0	0
23.4.2010	264.30	+1.07%	0	0
22.4.2010	261.50	-2.75%	0	0
‹‹ First 60 Next 20 ›