CECE BANKING 450 - Prague Stock Exchange price chart

2009 2010 Interactive

Short and summary info about CECE BANKING 450

The Prague Stock Exchange
Last price11.08.2010153.40
First price15.06.200965.15
Historic min10.07.200949.75
Historic max14.04.2010210.30
Total volume546 450.00
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010153.40-2.17%00
10.8.2010156.80-3.34%00
9.8.2010162.21-0.61%00
6.8.2010163.20-0.85%00
5.8.2010164.60-1.50%00
4.8.2010167.10+1.52%00
3.8.2010164.60+0.24%00
2.8.2010164.21+5.74%00
30.7.2010155.30-4.96%00
29.7.2010163.40+0.49%00
28.7.2010162.60-0.67%00
27.7.2010163.70+4.00%00
26.7.2010157.40+3.21%00
23.7.2010152.50+0.59%00
22.7.2010151.60+2.09%00
21.7.2010148.50+4.36%00
20.7.2010142.30-0.97%00
19.7.2010143.70-3.62%00
16.7.2010149.10-4.67%00
15.7.2010156.40+1.03%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec