CECE OIL TL 500 - Prague Stock Exchange price chart

2008 2009 2010 Interactive

Short and summary info about CECE OIL TL 500

The Prague Stock Exchange
Last price19.05.2010188.80
First price02.12.200896.50
Historic min17.02.200944.65
Historic max06.04.2010217.00
Total volume364 000.00
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010188.80-4.55%00
18.5.2010197.81+2.81%00
17.5.2010192.40-2.56%00
14.5.2010197.46-3.58%00
13.5.2010204.80+1.64%00
12.5.2010201.50+2.85%00
11.5.2010195.91-1.21%00
10.5.2010198.30+9.92%00
7.5.2010180.40-5.30%00
6.5.2010190.50-0.21%00
5.5.2010190.90-6.01%00
4.5.2010203.10-6.41%00
3.5.2010217.000.00%00
30.4.2010217.00+1.50%00
29.4.2010213.80+3.29%00
28.4.2010207.00-2.17%00
27.4.2010211.60-2.13%00
26.4.2010216.20+3.94%00
23.4.2010208.00+2.06%00
22.4.2010203.80-2.25%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec