CECE TELE 850 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about CECE TELE 850

The Prague Stock Exchange
Last price	23.10.2008	25.40
First price	10.07.2008	106.10
Historic min	23.10.2008	25.40
Historic max	30.07.2008	123.00
Total volume	0.00

Go to monthly & yearly prices and volumes of CECE TELE 850

The Prague Sotck Exchange and RM-System - daily results - CECE TELE 850
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2008	25.40	-15.89%	0	0
22.10.2008	30.20	-28.11%	0	0
21.10.2008	42.01	+6.90%	0	0
20.10.2008	39.30	+8.26%	0	0
17.10.2008	36.30	-22.27%	0	0
16.10.2008	46.70	-9.67%	0	0
15.10.2008	51.70	-25.29%	0	0
14.10.2008	69.20	+31.06%	0	0
13.10.2008	52.80	+64.49%	0	0
10.10.2008	32.10	-45.96%	0	0
9.10.2008	59.40	0.00%	0	0
8.10.2008	59.40	-13.79%	0	0
7.10.2008	68.90	-1.01%	0	0
6.10.2008	69.60	-15.02%	0	0
3.10.2008	81.90	-0.13%	0	0
2.10.2008	82.01	-5.95%	0	0
1.10.2008	87.20	+6.33%	0	0
30.9.2008	82.01	+1.12%	0	0
29.9.2008	81.10	-5.15%	0	0
26.9.2008	85.50	+2.64%	0	0
‹‹ First 60 Next 20 ›