CECE TS 3450 - Prague Stock Exchange price chart

2007 2008 2009 Interactive

Short and summary info about CECE TS 3450

The Prague Stock Exchange
Last price23.03.2009657.10
First price21.11.2007168.01
Historic min07.12.2007107.61
Historic max17.02.2009781.30
Total volume14 118 131.80
The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.3.2009657.10-0.38%00
20.3.2009659.60-0.59%00
19.3.2009663.50-2.43%00
18.3.2009680.00+1.78%00
17.3.2009668.10+1.24%00
16.3.2009659.90-0.74%00
13.3.2009664.80-1.79%00
12.3.2009676.90-0.82%00
11.3.2009682.50-1.03%00
10.3.2009689.60-2.91%00
9.3.2009710.30-0.46%00
6.3.2009713.60-1.46%00
5.3.2009724.20+2.19%00
4.3.2009708.70-2.61%00
3.3.2009727.70-1.03%00
2.3.2009735.30-0.01%00
27.2.2009735.40-0.26%00
26.2.2009737.30-0.05%00
25.2.2009737.70-0.38%00
24.2.2009740.50+1.47%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec