CECE TS - Prague Stock Exchange price chart

2007 Interactive

Short and summary info about CECE TS

The Prague Stock Exchange
Last price29.10.200719.72
First price14.05.2007107.31
Historic min29.10.200719.72
Historic max16.08.2007155.00
Total volume81 911 750.00
The Prague Sotck Exchange and RM-System - daily results - CECE TS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.10.200719.72-14.30%00
26.10.200723.01-34.83%532 30022 000
25.10.200735.31-10.18%206 8006 000
24.10.200739.31+5.08%00
23.10.200737.41-28.76%83 4002 000
22.10.200752.51+6.06%693 10012 000
19.10.200749.51-11.29%159 6003 000
18.10.200755.81+15.76%233 8004 000
17.10.200748.21-7.13%87 4002 000
16.10.200751.91+34.45%164 4003 000
15.10.200738.61-15.90%164 9004 000
12.10.200745.91-0.43%194 6004 000
11.10.200746.11-17.08%49 8001 000
10.10.200755.61+0.36%55 3001 000
9.10.200755.41-15.93%285 0005 000
8.10.200765.91-3.23%00
5.10.200768.11-9.80%138 3002 000
4.10.200775.51-4.30%00
3.10.200778.90+14.51%357 2005 000
2.10.200768.90-15.15%352 0005 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec