CECE VB-AFT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 Interactive

Short and summary info about CECE VB-AFT

The Prague Stock Exchange
Last price	31.08.2012	413.10
First price	05.03.2008	601.40
Historic min	18.02.2009	236.20
Historic max	16.05.2008	670.70
Total volume	86 210.00

Go to monthly & yearly prices and volumes of CECE VB-AFT

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	413.10	+1.37%	0	0
30.8.2012	407.50	-1.12%	0	0
29.8.2012	412.10	-1.18%	0	0
28.8.2012	417.00	-1.79%	0	0
27.8.2012	424.60	+0.47%	0	0
24.8.2012	422.60	-0.17%	0	0
23.8.2012	423.30	+0.28%	0	0
22.8.2012	422.10	-1.33%	0	0
21.8.2012	427.80	+0.14%	0	0
20.8.2012	427.20	-0.90%	0	0
17.8.2012	431.10	-0.65%	0	0
16.8.2012	433.90	+1.26%	0	0
15.8.2012	428.50	-0.70%	0	0
14.8.2012	431.50	+0.35%	0	0
13.8.2012	430.00	+0.44%	0	0
10.8.2012	428.10	+1.11%	0	0
9.8.2012	423.40	0.00%	0	0
8.8.2012	423.40	0.00%	0	0
7.8.2012	423.40	-0.35%	0	0
6.8.2012	424.90	+2.07%	0	0
‹‹ First 60 Next 20 ›